离岸人民币兑美元较周三纽约尾盘涨125点

【离岸人民币兑美元较周三纽约尾盘涨125点】金色财经报道,7月31日,周四(7月30日)纽约尾盘(周五北京时间04:59),离岸人民币(CNH)兑美元报6.7480元,较周三纽约尾盘涨125点,日内整体交投于6.7626-6.7440元区间。()
热门交易所
排名 # 交易平台 24H成交额 成交涨跌幅 活跃度 交易平台 活跃度
1 $185.66亿 -11.5% 86.7% 86.7%
2 $27.06亿 0.44% 68.6% 68.6%
3 $398.85亿 -8.02% 85.4% 85.4%
4 $9.32亿 -15.46% 69.3% 69.3%
5 $107.29亿 -6.92% 65.3% 65.3%
6 $12.18亿 -8.45% 53.3% 53.3%
7 $2.08亿 18.59% 65.3% 65.3%
8 $7.25亿 -8.58% 68.4% 68.4%
9 $2.85亿 -20.99% 56.9% 56.9%
10 $73.96亿 0.51% 71.1% 71.1%
11 $4.46亿 5.26% 36.2% 36.2%
12 $3,067.32万 -18.87% 59.5% 59.5%
13 $217.38亿 -0.43% 31% 31%
14 $108.53亿 1.28% 76.2% 76.2%
15 $1.38亿 -9.61% 66.9% 66.9%
16 $106.98亿 -12.51% 55.2% 55.2%
17 $11.92亿 -6.37% 26% 26%
18 $16.29亿 26.39% 46.9% 46.9%
19 $1.08亿 -10.44% 31.5% 31.5%
20 $1,671.81万 -21.31% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64897.8 $6.52万 $6.36万 $3.59亿 $1.30兆 1.43% 1.43%
2 $ 1929.27 $1,936.83 $1,894.18 $1.50亿 $2,328.50亿 1.19% 1.19%
3 $ 1.0869 $1.09 $1.07 $2,018.37万 $662.11亿 1.2% 1.2%
4 $ 592.2 $596.00 $570.70 $1,884.76万 $807.52亿 3.73% 3.73%
5 $ 1.0006 $1.00 $1.00 $4,796.34万 $707.57亿 -0.02% -0.02%
6 $ 74.81 $74.97 $73.15 $3,790.92万 $423.83亿 1.65% 1.65%
7 $ 0.329 $0.33 $0.33 $274.87万 $311.62亿 0.95% 0.95%
8 $ 0.07079 $0.07 $0.07 $1,022.41万 $119.09亿 1.12% 1.12%
9 $ 216.47 $221.91 $208.49 $29.31万 $43.25亿 3.52% 3.52%
10 $ 55.93 $56.00 $52.88 $1,841.04万 $189.80亿 4.15% 4.15%
11 $ 0.17042 $0.18 $0.16 $936.53万 $61.27亿 5% 5%
12 $ 64843.4 $6.48万 $6.37万 $32.26 $83.59亿 1.74% 1.74%
13 $ 9.767 $9.82 $9.75 $1,185.51 $90.02亿 0.16% 0.16%
15 $ 0.17264 $0.17 $0.17 $35.19万 $55.96亿 0.42% 0.42%
16 $ 45.72 $45.83 $44.88 $358.80万 $35.07亿 1.37% 1.37%
17 $ 0.0687 $0.07 $0.07 $23.82万 $29.40亿 1.2% 1.2%
18 $ 473.17 $479.74 $463.96 $472.44万 $77.96亿 1.21% 1.21%
19 $ 6.464 $6.53 $6.39 $116.62万 $27.81亿 0.81% 0.81%
20 $ 0.000004703 $0.00 $0.00 $115.10万 $27.71亿 1.62% 1.62%
21 $ 0.696 $0.71 $0.68 $264.87万 $26.39亿 1.47% 1.47%
22 $ 0.05534 $0.06 $0.05 $10.77万 $21.36亿 0.83% 0.83%
23 $ 0.05512 $0.06 $0.05 $9.07万 $14.74亿 -0.79% -0.79%
24 $ 4.432 $4.48 $3.96 $844.00万 $28.15亿 10.8% 10.8%
25 $ 0.7733 $0.78 $0.76 $10.93万 $12.78亿 1.38% 1.38%
26 $ 0.3979 $0.40 $0.40 $7.35万 $12.94亿 0.37% 0.37%
27 $ 4104.39 $4,113.98 $4,030.85 $129.13万 $15.63亿 0.78% 0.78%
28 $ 0.6096 $0.61 $0.59 $34.59万 $15.21亿 2.28% 2.28%
29 $ 99.43 $100.49 $94.13 $626.13万 $15.23亿 3.11% 3.11%
30 $ 0.0000018064 $0.00 $0.00 $4,708.90 $18.06亿 1.31% 1.31%
31 $ 193.14 $195.35 $189.20 $201.16万 $20.41亿 1.16% 1.16%
32 $ 86.67 $86.87 $85.00 $16.29万 $18.20亿 1.58% 1.58%
33 $ 0.00000278 $0.00 $0.00 $400.45万 $11.70亿 2.05% 2.05%
34 $ 6.801 $6.82 $6.67 $8.40万 $10.54亿 1.87% 1.87%
35 $ 1.685 $1.70 $1.60 $432.35万 $21.65亿 5.04% 5.04%
36 $ 2.075 $2.10 $2.05 $17.97万 $11.33亿 1.21% 1.21%
37 $ 0.08351 $0.08 $0.08 $152.19万 $7.00亿 2.39% 2.39%
38 $ 0.3088 $0.31 $0.30 $447.56万 $8.36亿 0.32% 0.32%
39 $ 1.285 $1.31 $1.27 $5.89万 $6.26亿 0.54% 0.54%
40 $ 0.998 $1.00 $1.00 $1,503.02万 $9.81亿 0.02% 0.02%
41 $ 0.0814 $0.08 $0.08 $473.32万 $6.48亿 4.62% 4.62%
42 $ 0.9989 $1.00 $1.00 $6,437.27 $8.54亿 0.04% 0.04%
43 $ 0.02766 $0.03 $0.03 $21.10万 $7.49亿 0.72% 0.72%
44 $ 60.88 $61.23 $60.32 $1.23万 $7.35亿 0.18% 0.18%
45 $ 0.0792 $0.08 $0.08 $5.76万 $7.00亿 2.96% 2.96%
46 $ 0.006303 $0.01 $0.01 $12.66万 $5.21亿 0.09% 0.09%
47 $ 0.02628 $0.03 $0.03 $11.17万 $5.01亿 -2.99% -2.99%
48 $ 0.5721 $0.58 $0.56 $8.07万 $4.30亿 1.74% 1.74%

快讯

更多