SP500 tokenized ETF (xStock)(SPYX)
$736.77
¥4990.88
-1.58% ($11.83)
更新于:2026-07-30 08:20:46
更新于:2026-07-30 08:20:46
24H最高 $748.6
24H交易量 28.13万
今日开盘 $748.6
24H最低 $732.43
流通市值 $442.05万
最低日期 2025-07-08
历史最低 $616.64
最高日期 2026-01-28
历史最高 $699.44
24H最高 $748.6
24H最低 $732.43
24H交易量 28.13万
流通市值 $442.05万
今日开盘 $748.6

SP500 tokenized ETF (xStock)(SPYX)简介

SPYx 追蹤 SPDR S&P 500 ETF Trust(標的)的價格。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $735.37 $735.37 $185.00亿 -11.64% 86.7% 86.7%
2 $744.06 $744.06 $26.69亿 0.43% 68.6% 68.6%
3 $752.39 $752.39 $395.20亿 -8.08% 85.4% 85.4%
4 $760.27 $760.27 $9.12亿 -14.9% 69.3% 69.3%
5 $746.57 $746.57 $110.81亿 -6.73% 65.3% 65.3%
6 $753.94 $753.94 $12.44亿 -8.36% 53.3% 53.3%
7 $738.46 $738.46 $2.01亿 19.3% 65.3% 65.3%
8 $744.73 $744.73 $7.50亿 -8.74% 68.4% 68.4%
9 $758.5 $758.5 $2.82亿 -21.61% 56.9% 56.9%
10 $773.24 $773.24 $73.92亿 0.49% 71.1% 71.1%
11 $749.15 $749.15 $4.49亿 5.45% 36.2% 36.2%
12 $740.75 $740.75 $3,075.36万 -18.14% 59.5% 59.5%
13 $739.64 $739.64 $215.71亿 -0.43% 31% 31%
14 $759.17 $759.17 $110.03亿 1.28% 76.2% 76.2%
15 $765.58 $765.58 $1.42亿 -9.46% 66.9% 66.9%
16 $753.13 $753.13 $109.28亿 -12.23% 55.2% 55.2%
17 $752.54 $752.54 $11.74亿 -6.59% 26% 26%
18 $735.37 $735.37 $16.19亿 26.61% 46.9% 46.9%
19 $767.27 $767.27 $1.10亿 -10.8% 31.5% 31.5%
20 $743.4 $743.4 $1,624.86万 -20.88% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64068.3 $6.47万 $6.33万 $5.68亿 $1.28兆 0.08% 0.08%
2 $ 1913.5 $1,934.80 $1,874.16 $2.55亿 $2,309.47亿 -0.44% -0.44%
3 $ 1.0763 $1.09 $1.06 $3,426.76万 $655.65亿 0.27% 0.27%
4 $ 573 $573.60 $565.40 $560.48万 $781.34亿 0.2% 0.2%
5 $ 1.001 $1.00 $1.00 $6,344.30万 $707.86亿 0% 0%
6 $ 73.81 $74.51 $72.32 $6,192.17万 $418.17亿 -0.29% -0.29%
7 $ 0.3261 $0.33 $0.32 $218.69万 $308.88亿 0.33% 0.33%
8 $ 0.07037 $0.07 $0.07 $1,297.05万 $118.38亿 -0.85% -0.85%
9 $ 211.31 $216.06 $204.47 $16.08万 $42.22亿 -1.84% -1.84%
10 $ 54.22 $55.60 $53.12 $1,870.37万 $183.99亿 -1.95% -1.95%
11 $ 0.16268 $0.17 $0.16 $787.69万 $58.49亿 -0.28% -0.28%
12 $ 63670.7 $6.46万 $6.37万 $327.16 $82.08亿 -0.19% -0.19%
13 $ 9.751 $9.79 $9.75 $2,076.58 $89.87亿 -0.23% -0.23%
15 $ 0.1722 $0.18 $0.17 $61.24万 $55.82亿 -1.65% -1.65%
16 $ 45.38 $46.39 $44.34 $517.73万 $34.81亿 -2.02% -2.02%
17 $ 0.06803 $0.07 $0.07 $20.84万 $29.11亿 -0.85% -0.85%
18 $ 467.92 $474.85 $451.85 $387.56万 $77.10亿 -0.08% -0.08%
19 $ 6.44 $6.61 $6.31 $193.59万 $27.71亿 -2.36% -2.36%
20 $ 0.000004656 $0.00 $0.00 $349.56万 $27.44亿 0.36% 0.36%
21 $ 0.6884 $0.70 $0.68 $332.94万 $26.11亿 -1.02% -1.02%
22 $ 0.05475 $0.06 $0.05 $16.59万 $21.13亿 -1.79% -1.79%
23 $ 0.05595 $0.06 $0.05 $16.12万 $14.96亿 2.84% 2.84%
24 $ 3.997 $4.08 $3.74 $658.32万 $25.39亿 2.93% 2.93%
25 $ 0.7651 $0.78 $0.75 $20.29万 $12.65亿 0.05% 0.05%
26 $ 0.3965 $0.40 $0.39 $13.57万 $12.90亿 -1.53% -1.53%
27 $ 4079.21 $4,109.67 $3,997.46 $86.52万 $15.54亿 1.47% 1.47%
28 $ 0.5957 $0.62 $0.59 $30.39万 $14.87亿 -4.22% -4.22%
29 $ 95.82 $102.15 $94.55 $600.60万 $14.67亿 -5.74% -5.74%
30 $ 0.0000017858 $0.00 $0.00 $4,007.11 $17.86亿 0.17% 0.17%
31 $ 191.12 $198.23 $186.57 $173.30万 $20.20亿 -2.29% -2.29%
32 $ 85.57 $86.38 $82.20 $31.14万 $17.97亿 -0.84% -0.84%
33 $ 0.00000273 $0.00 $0.00 $520.89万 $11.48亿 -3.05% -3.05%
34 $ 6.723 $6.76 $6.59 $14.63万 $10.42亿 -0.38% -0.38%
35 $ 1.618 $1.67 $1.57 $778.49万 $20.78亿 -2.47% -2.47%
36 $ 2.071 $2.13 $2.01 $28.09万 $11.31亿 -2.44% -2.44%
37 $ 0.0814 $0.08 $0.08 $145.91万 $6.82亿 4.8% 4.8%
38 $ 0.3116 $0.32 $0.30 $601.78万 $8.43亿 -2.1% -2.1%
39 $ 1.286 $1.31 $1.26 $7.54万 $6.26亿 -1.83% -1.83%
40 $ 0.9979 $1.00 $1.00 $2,090.31万 $9.81亿 -0.02% -0.02%
41 $ 0.07852 $0.08 $0.08 $477.56万 $6.25亿 -5.94% -5.94%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.02746 $0.03 $0.03 $29.95万 $7.44亿 -1.82% -1.82%
44 $ 61.03 $61.92 $59.56 $3.91万 $7.37亿 0.89% 0.89%
45 $ 0.07748 $0.08 $0.08 $11.39万 $6.85亿 -3.52% -3.52%
46 $ 0.006314 $0.01 $0.01 $6.46万 $5.22亿 0.87% 0.87%
47 $ 0.0271 $0.03 $0.03 $7.79万 $5.17亿 -0.29% -0.29%
48 $ 0.5669 $0.59 $0.55 $50.64万 $4.26亿 -3.65% -3.65%

快讯

更多