iShares Silver Trust Tokenized ETF (Ondo)(SLVON)
$52.62
¥356.45
2.05% ($1.06)
更新于:2026-07-30 06:49:38
更新于:2026-07-30 06:49:38
24H最高 $53.41
24H交易量 33.27万
今日开盘 $51.56
24H最低 $51.26
流通市值 $824.42万
最低日期 2025-12-04
历史最低 $51.18
最高日期 2026-01-29
历史最高 $110.16
24H最高 $53.41
24H最低 $51.26
24H交易量 33.27万
流通市值 $824.42万
今日开盘 $51.56

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)简介

Ondo 是一家区块链技术公司。其使命是通过构建将金融市场链上的平台、资产和基础设施,加速向开放经济的转型。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $53.52 $53.52 $183.25亿 -11.62% 86.7% 86.7%
2 $54.9 $54.9 $26.52亿 0.45% 68.6% 68.6%
3 $53.93 $53.93 $404.16亿 -8.27% 85.4% 85.4%
4 $53.22 $53.22 $9.30亿 -15.46% 69.3% 69.3%
5 $54.76 $54.76 $109.61亿 -6.68% 65.3% 65.3%
6 $54.66 $54.66 $12.19亿 -8.29% 53.3% 53.3%
7 $52.91 $52.91 $2.03亿 18.78% 65.3% 65.3%
8 $53.56 $53.56 $7.36亿 -8.63% 68.4% 68.4%
9 $54.7 $54.7 $2.77亿 -20.73% 56.9% 56.9%
10 $52.74 $52.74 $71.47亿 0.51% 71.1% 71.1%
11 $53.44 $53.44 $4.45亿 5.47% 36.2% 36.2%
12 $53.31 $53.31 $3,039.63万 -17.91% 59.5% 59.5%
13 $55.25 $55.25 $216.82亿 -0.42% 31% 31%
14 $54.17 $54.17 $111.07亿 1.29% 76.2% 76.2%
15 $53.02 $53.02 $1.39亿 -9.7% 66.9% 66.9%
16 $52.43 $52.43 $110.18亿 -12.12% 55.2% 55.2%
17 $52.88 $52.88 $11.76亿 -6.57% 26% 26%
18 $53.42 $53.42 $15.84亿 26.4% 46.9% 46.9%
19 $55.05 $55.05 $1.10亿 -10.51% 31.5% 31.5%
20 $52.37 $52.37 $1,659.91万 -20.69% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64030.4 $6.47万 $6.33万 $5.86亿 $1.28兆 0.24% 0.24%
2 $ 1909.13 $1,934.80 $1,874.16 $2.61亿 $2,304.20亿 -0.39% -0.39%
3 $ 1.0751 $1.09 $1.06 $3,511.89万 $654.92亿 0.83% 0.83%
4 $ 571.3 $573.60 $565.40 $556.06万 $779.02亿 0.28% 0.28%
5 $ 1.0009 $1.00 $1.00 $6,275.91万 $707.78亿 0% 0%
6 $ 73.66 $74.51 $72.32 $6,378.00万 $417.32亿 -0.13% -0.13%
7 $ 0.3258 $0.33 $0.32 $214.11万 $308.59亿 0.43% 0.43%
8 $ 0.07007 $0.07 $0.07 $1,364.88万 $117.88亿 -0.86% -0.86%
9 $ 209.43 $216.06 $204.47 $15.00万 $41.84亿 -2.01% -2.01%
10 $ 53.74 $55.60 $53.12 $1,893.72万 $182.37亿 -3.08% -3.08%
11 $ 0.16257 $0.17 $0.16 $804.57万 $58.45亿 0.15% 0.15%
12 $ 63670.7 $6.46万 $6.37万 $327.16 $82.08亿 -0.19% -0.19%
13 $ 9.75 $9.79 $9.75 $2,016.33 $89.87亿 -0.06% -0.06%
15 $ 0.17207 $0.18 $0.17 $65.85万 $55.77亿 -0.81% -0.81%
16 $ 45.14 $46.39 $44.34 $498.21万 $34.63亿 -2.16% -2.16%
17 $ 0.06788 $0.07 $0.07 $20.99万 $29.05亿 -0.61% -0.61%
18 $ 468.62 $474.85 $451.85 $396.96万 $77.21亿 0.74% 0.74%
19 $ 6.421 $6.64 $6.31 $196.68万 $27.63亿 -2.07% -2.07%
20 $ 0.000004636 $0.00 $0.00 $355.06万 $27.32亿 -0.17% -0.17%
21 $ 0.6867 $0.70 $0.68 $353.40万 $26.04亿 -1% -1%
22 $ 0.05487 $0.06 $0.05 $16.23万 $21.18亿 -1.63% -1.63%
23 $ 0.05556 $0.06 $0.05 $17.34万 $14.86亿 1.22% 1.22%
24 $ 4.016 $4.08 $3.74 $654.74万 $25.51亿 2.78% 2.78%
25 $ 0.7629 $0.78 $0.75 $19.77万 $12.61亿 -0.1% -0.1%
26 $ 0.3962 $0.40 $0.39 $13.70万 $12.89亿 -1.41% -1.41%
27 $ 4073.66 $4,109.67 $3,997.46 $77.11万 $15.51亿 1.47% 1.47%
28 $ 0.5962 $0.62 $0.59 $29.85万 $14.88亿 -4.1% -4.1%
29 $ 96.71 $102.15 $94.55 $626.15万 $14.81亿 -3.7% -3.7%
30 $ 0.0000017942 $0.00 $0.00 $3,468.35 $17.94亿 1.08% 1.08%
31 $ 191.12 $198.23 $186.57 $178.33万 $20.20亿 -1.48% -1.48%
32 $ 85.31 $86.38 $82.20 $31.03万 $17.92亿 -1.1% -1.1%
33 $ 0.000002729 $0.00 $0.00 $527.21万 $11.48亿 -2.6% -2.6%
34 $ 6.676 $6.77 $6.59 $15.87万 $10.35亿 -0.84% -0.84%
35 $ 1.606 $1.67 $1.57 $777.41万 $20.63亿 -3.01% -3.01%
36 $ 2.05 $2.13 $2.01 $27.97万 $11.20亿 -3.3% -3.3%
37 $ 0.08165 $0.08 $0.08 $147.39万 $6.84亿 3.19% 3.19%
38 $ 0.3084 $0.32 $0.30 $636.49万 $8.34亿 -3.23% -3.23%
39 $ 1.279 $1.31 $1.26 $7.56万 $6.23亿 -1.91% -1.91%
40 $ 0.9977 $1.00 $1.00 $2,012.62万 $9.81亿 -0.03% -0.03%
41 $ 0.07797 $0.08 $0.08 $457.46万 $6.20亿 -6.36% -6.36%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.01% -0.01%
43 $ 0.02751 $0.03 $0.03 $28.57万 $7.45亿 -1.64% -1.64%
44 $ 60.81 $61.92 $59.56 $3.89万 $7.34亿 0.77% 0.77%
45 $ 0.07692 $0.08 $0.08 $11.44万 $6.80亿 -3.37% -3.37%
46 $ 0.006308 $0.01 $0.01 $6.06万 $5.22亿 1.08% 1.08%
47 $ 0.02711 $0.03 $0.03 $8.08万 $5.17亿 -0.18% -0.18%
48 $ 0.5623 $0.59 $0.55 $50.34万 $4.23亿 -3.94% -3.94%

快讯

更多