Nasdaq tokenized ETF (xStock)(QQQX)
$660.01
¥4470.91
-2.87% ($19.50)
更新于:2026-07-30 05:53:30
更新于:2026-07-30 05:53:30
24H最高 $683.87
24H交易量 23.23万
今日开盘 $679.51
24H最低 $660.01
流通市值 $2,125.30万
最低日期 2026-02-06
历史最低 $591.27
最高日期 2026-01-29
历史最高 $636.98
24H最高 $683.87
24H最低 $660.01
24H交易量 23.23万
流通市值 $2,125.30万
今日开盘 $679.51

Nasdaq tokenized ETF (xStock)(QQQX)简介

纳斯达克 xStock(QQQx)是一种追踪凭证,以Solana SPL和ERC-20代币形式发行。QQQx追踪的是Invesco QQQ Trust(标的资产)的价格。

QQQx旨在向符合条件的加密货币市场参与者提供符合监管要求的途径,以获取Invesco QQQ Trust ETF的价格信息,同时保留区块链技术的优势。

主要优势 Invesco QQQ Trust(QQQ)是一种交易所交易基金,旨在追踪纳斯达克-100指数的表现。该指数包含在纳斯达克股票市场上市的前 100 家规模最大的非金融公司。该基金为投资者提供了集中投资于主要科技及成长型企业的机会。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $693.01 $693.01 $188.42亿 -11.58% 86.7% 86.7%
2 $677.57 $677.57 $26.74亿 0.43% 68.6% 68.6%
3 $660.01 $660.01 $393.03亿 -8.02% 85.4% 85.4%
4 $668.66 $668.66 $9.14亿 -15.32% 69.3% 69.3%
5 $673.01 $673.01 $110.74亿 -6.85% 65.3% 65.3%
6 $660.01 $660.01 $12.47亿 -8.55% 53.3% 53.3%
7 $659.42 $659.42 $2.06亿 19.51% 65.3% 65.3%
8 $681.2 $681.2 $7.39亿 -8.71% 68.4% 68.4%
9 $675.06 $675.06 $2.75亿 -20.85% 56.9% 56.9%
10 $672.42 $672.42 $73.04亿 0.5% 71.1% 71.1%
11 $657.44 $657.44 $4.39亿 5.41% 36.2% 36.2%
12 $661.46 $661.46 $3,088.16万 -18.33% 59.5% 59.5%
13 $675.32 $675.32 $216.61亿 -0.44% 31% 31%
14 $669.25 $669.25 $113.24亿 1.3% 76.2% 76.2%
15 $674.13 $674.13 $1.41亿 -9.58% 66.9% 66.9%
16 $660.67 $660.67 $105.14亿 -12.35% 55.2% 55.2%
17 $666.74 $666.74 $11.60亿 -6.44% 26% 26%
18 $666.08 $666.08 $16.35亿 26.98% 46.9% 46.9%
19 $687.27 $687.27 $1.08亿 -10.71% 31.5% 31.5%
20 $677.76 $677.76 $1,696.59万 -20.78% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63581.2 $6.47万 $6.33万 $5.71亿 $1.27兆 -0.7% -0.7%
2 $ 1891.78 $1,934.80 $1,874.16 $2.58亿 $2,283.26亿 -1.63% -1.63%
3 $ 1.0764 $1.09 $1.06 $3,463.24万 $655.71亿 0.95% 0.95%
4 $ 567.7 $573.60 $565.40 $549.01万 $774.11亿 -0.64% -0.64%
5 $ 1.0009 $1.00 $1.00 $6,396.52万 $707.78亿 0% 0%
6 $ 73.04 $74.51 $72.32 $6,260.21万 $413.80亿 -1.72% -1.72%
7 $ 0.3261 $0.33 $0.32 $218.23万 $308.88亿 0.49% 0.49%
8 $ 0.0696 $0.07 $0.07 $1,363.53万 $117.08亿 -1.97% -1.97%
9 $ 207 $216.06 $204.47 $14.33万 $41.35亿 -3.55% -3.55%
10 $ 53.34 $55.77 $53.12 $1,876.85万 $181.01亿 -4.09% -4.09%
11 $ 0.16263 $0.17 $0.16 $833.28万 $58.47亿 1.21% 1.21%
12 $ 63670.7 $6.46万 $6.37万 $327.16 $82.08亿 -0.19% -0.19%
13 $ 9.75 $9.79 $9.75 $2,016.33 $89.87亿 -0.06% -0.06%
15 $ 0.17028 $0.18 $0.17 $67.21万 $55.19亿 -2.17% -2.17%
16 $ 44.74 $46.51 $44.34 $489.16万 $34.32亿 -3.72% -3.72%
17 $ 0.06742 $0.07 $0.07 $20.84万 $28.85亿 -1.61% -1.61%
18 $ 459.71 $474.85 $451.85 $393.73万 $75.74亿 -2.24% -2.24%
19 $ 6.381 $6.64 $6.31 $192.17万 $27.45亿 -3.65% -3.65%
20 $ 0.000004615 $0.00 $0.00 $357.21万 $27.19亿 -0.83% -0.83%
21 $ 0.6821 $0.70 $0.68 $359.75万 $25.87亿 -1.82% -1.82%
22 $ 0.05482 $0.06 $0.05 $16.39万 $21.16亿 -1.59% -1.59%
23 $ 0.05579 $0.06 $0.05 $17.61万 $14.92亿 1.47% 1.47%
24 $ 3.912 $4.08 $3.74 $643.88万 $24.85亿 0.53% 0.53%
25 $ 0.7605 $0.78 $0.75 $19.33万 $12.57亿 -0.93% -0.93%
26 $ 0.3955 $0.40 $0.39 $14.46万 $12.87亿 -1.1% -1.1%
27 $ 4059.89 $4,109.67 $3,997.46 $82.50万 $15.46亿 0.77% 0.77%
28 $ 0.6007 $0.62 $0.59 $28.43万 $14.99亿 -3.31% -3.31%
29 $ 95.23 $102.15 $94.55 $640.21万 $14.58亿 -5.71% -5.71%
30 $ 0.0000017942 $0.00 $0.00 $3,468.35 $17.94亿 1.08% 1.08%
31 $ 188.45 $198.23 $186.57 $184.01万 $19.91亿 -2.91% -2.91%
32 $ 84.66 $86.63 $82.20 $28.74万 $17.78亿 -1.92% -1.92%
33 $ 0.000002688 $0.00 $0.00 $524.27万 $11.31亿 -4.54% -4.54%
34 $ 6.644 $6.77 $6.59 $16.50万 $10.30亿 -1.83% -1.83%
35 $ 1.588 $1.67 $1.57 $767.70万 $20.40亿 -4.33% -4.33%
36 $ 2.039 $2.13 $2.01 $27.08万 $11.14亿 -4.22% -4.22%
37 $ 0.08231 $0.08 $0.08 $153.99万 $6.90亿 6.13% 6.13%
38 $ 0.304 $0.32 $0.30 $635.32万 $8.23亿 -5.38% -5.38%
39 $ 1.278 $1.32 $1.26 $7.33万 $6.22亿 -2.73% -2.73%
40 $ 0.9978 $1.00 $1.00 $1,893.01万 $9.81亿 -0.02% -0.02%
41 $ 0.07747 $0.08 $0.08 $442.50万 $6.16亿 -7.5% -7.5%
42 $ 0.9985 $1.00 $1.00 $1.32万 $8.54亿 0% 0%
43 $ 0.02734 $0.03 $0.03 $28.07万 $7.41亿 -2.73% -2.73%
44 $ 60.34 $61.92 $59.56 $3.96万 $7.28亿 -0.6% -0.6%
45 $ 0.07667 $0.08 $0.08 $11.16万 $6.78亿 -3.88% -3.88%
46 $ 0.006265 $0.01 $0.01 $5.70万 $5.18亿 0.64% 0.64%
47 $ 0.02714 $0.03 $0.03 $6.81万 $5.18亿 0.14% 0.14%
48 $ 0.5572 $0.59 $0.55 $50.13万 $4.19亿 -5.17% -5.17%

快讯

更多